Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,477,157,334,508

Market Cap

$94,946,873,891

24h Trading Volume

Largest Gainers

Reef

REEF

~$0.00028

58.1%

deBridge

DBR

~$0.027

53.23%

AI Companions

AIC

~$0.2

33.47%

Largest Losers

AICell

AICELL

~$0.0031

-49.42%

MilkyWay

MILK

~$0.053

-19.96%

MATH

~$0.098

-14.8%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Bitcoin BTC	~$107,341		-0.11%	0.4%	3.47%	$ 2.1T	$ 19.8B
2	Tether USDT	~$1		-0.0047%	-0.0069%	0.021%	$ 157.5B	$ 19.7B
3	Ethereum ETH	~$2,423.77		-0.048%	-1.11%	-0.46%	$ 292.5B	$ 10.1B
4	USDC USDC	~$1		-0.0024%	-0.0099%	0.01%	$ 61.7B	$ 5.3B
5	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.063%	0.016%	0.092%	$ 6.3B	$ 4.7B
6	Solana SOL	~$145.99		-0.49%	2.85%	3.31%	$ 78B	$ 3.7B
7	First Digital USD FDUSD	~$1		-0.19%	-0.12%	-0.2%	$ 1.5B	$ 2.8B
8	XRP XRP	~$2.18		-0.017%	4.27%	2.25%	$ 128.9B	$ 2.5B
9	Sui SUI	~$2.72		0.013%	2.82%	-0.76%	$ 9.2B	$ 979.5M
10	USD1 USD1	~$1		0.0044%	0.061%	0.093%	$ 2.2B	$ 787M
11	Wrapped SOL SOL	~$146.07		-0.61%	2.83%	3.41%	$ 0	$ 684.7M
12	Dogecoin DOGE	~$0.16		-0.22%	0.72%	-0.59%	$ 24.4B	$ 604M
13	Sei SEI	~$0.29		2.21%	-2.16%	27.84%	$ 1.6B	$ 556.6M
14	Pepe PEPE	~$0.0000093		-0.19%	-0.31%	-7.44%	$ 3.9B	$ 461.1M
15	Cardano ADA	~$0.56		-0.21%	0.48%	-4.24%	$ 20.2B	$ 446.2M
16	BNB BNB	~$645.89		-0.082%	0.29%	0.74%	$ 94.2B	$ 441.6M
17	TRON TRX	~$0.28		0.31%	1.47%	0.29%	$ 26.1B	$ 412.1M
18	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.013%	-0.0076%	-0.012%	$ 999.1M	$ 373.5M
19	Wrapped BNB WBNB	~$646.06		-0.053%	0.38%	0.82%	$ 864.3M	$ 369.9M
20	Aave AAVE	~$254.71		0.018%	-2.18%	2.48%	$ 3.9B	$ 351.8M
21	Pudgy Penguins PENGU	~$0.012		0.77%	22.19%	24.19%	$ 731.2M	$ 328.6M
22	Aptos APT	~$4.79		0.21%	-7.22%	4.072%	$ 3.1B	$ 324.5M
23	Bitcoin Cash BCH	~$498.81		0.27%	0.25%	6.77%	$ 9.9B	$ 320M
24	L2 Standard Bridged WETH (Base) WETH	~$2,425.51		0.041%	-1.15%	-0.54%	$ 531.7M	$ 243.9M
25	Chainlink LINK	~$13.12		-0.26%	-0.21%	3.2%	$ 8.9B	$ 242.2M
26	Uniswap UNI	~$6.98		0.32%	0.55%	0.03%	$ 4.2B	$ 240.6M
27	Litecoin LTC	~$85.2		-0.079%	0.97%	2.077%	$ 6.5B	$ 220.9M
28	dogwifhat WIF	~$0.8		0.6%	3.13%	3.4%	$ 796M	$ 212.7M
29	Avalanche AVAX	~$17.64		-0.12%	0.75%	0.45%	$ 7.4B	$ 182.1M
30	Official Trump TRUMP	~$8.98		0.084%	0.51%	-3.41%	$ 1.8B	$ 178M
31	Fartcoin FARTCOIN	~$1.038		-1.18%	1.98%	10.044%	$ 1B	$ 167.5M
32	ROAM Token ROAM	~$0.14		-0.061%	0.047%	-9.54%	$ 41.7M	$ 167.2M
33	Hyperliquid HYPE	~$37.14		0.047%	0.33%	5.77%	$ 12.4B	$ 167.1M
34	Banana For Scale BANANAS31	~$0.012		1.64%	19.39%	121.17%	$ 119.2M	$ 164.8M
35	Coinbase Wrapped BTC CBBTC	~$107,584		0.06%	0.63%	3.73%	$ 5B	$ 162.6M
36	Arbitrum ARB	~$0.3		-0.2%	-1.61%	4.23%	$ 1.5B	$ 160.7M
37	Pi Network PI	~$0.53		-0.02%	-3.77%	-1.79%	$ 4B	$ 160.7M
38	Velo VELO	~$0.014		-0.021%	5.79%	17.62%	$ 100.8M	$ 157M
39	Walrus WAL	~$0.38		-0.88%	2.53%	-9.96%	$ 510.7M	$ 154.9M
40	Livepeer LPT	~$5.79		-0.12%	3.18%	-5.058%	$ 242.3M	$ 153.4M
41	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,425.42		-0.024%	-1.14%	-0.42%	$ 490.2M	$ 151M
42	Mantle MNT	~$0.6		-0.57%	0.05%	-5.97%	$ 2B	$ 149.8M
43	NEAR Protocol NEAR	~$2.1		-0.2%	0.48%	0.42%	$ 2.6B	$ 145.6M
44	Filecoin FIL	~$2.19		-0.07%	-0.019%	-4.35%	$ 1.5B	$ 140.7M
45	THORChain RUNE	~$1.31		-0.16%	-1.1%	-2.97%	$ 460.7M	$ 137.8M
46	Seraph SERAPH	~$0.19		-0.0041%	-0.52%	-2.09%	$ 45.3M	$ 136.3M
47	Virtuals Protocol VIRTUAL	~$1.45		-0.23%	-0.55%	-7.32%	$ 951.8M	$ 135.4M
48	AICell AICELL	~$0.0031		-1.14%	-49.42%	-27.14%	$ 0	$ 134.7M
49	Newton Project AB	~$0.0083		-0.16%	-4.09%	-27.42%	$ 540.6M	$ 133.3M
50	Polkadot DOT	~$3.34		-0.15%	0.59%	-4.62%	$ 5.1B	$ 120.5M
51	Wrapped Bitcoin WBTC	~$107,122		-0.18%	0.34%	3.4%	$ 13.8B	$ 119.5M
52	Worldcoin WLD	~$0.87		-0.35%	0.38%	-2.45%	$ 1.5B	$ 119.1M
53	Hedera HBAR	~$0.15		-0.19%	2.049%	1.21%	$ 6.2B	$ 110.5M
54	Render RENDER	~$3.16		-0.91%	3.48%	2.6%	$ 1.6B	$ 109.9M
55	Stellar XLM	~$0.24		-0.26%	0.99%	-2.89%	$ 7.4B	$ 109.2M
56	Ethena ENA	~$0.26		0.12%	1.48%	-4.69%	$ 1.6B	$ 103.8M
57	Movement MOVE	~$0.18		0.004%	0.27%	36.26%	$ 461.3M	$ 103M
58	USDT0 USDT0	~$1		0.021%	0.1%	0.19%	$ 1.3B	$ 101.2M
59	Bittensor TAO	~$324.91		-0.1%	1.74%	-5.57%	$ 2.9B	$ 98.6M
60	Optimism OP	~$0.53		-0.14%	-0.15%	-2.3%	$ 936.5M	$ 97.4M
61	Shiba Inu SHIB	~$0.000011		-0.33%	0.95%	-0.22%	$ 6.7B	$ 97M
62	Toncoin TON	~$2.84		-0.2%	0.22%	-4.13%	$ 7B	$ 96.3M
63	Monero XMR	~$315.49		0.48%	1.88%	0.032%	$ 5.8B	$ 92.7M
64	Syrup SYRUP	~$0.59		0.31%	-3.53%	30.66%	$ 632.1M	$ 91.4M
65	Kinesis Gold KAU	~$105.91		0.0000052%	0.23%	-1.75%	$ 152M	$ 88.9M
66	Artificial Superintelligence Alliance FET	~$0.66		-0.22%	-0.97%	0.98%	$ 1.7B	$ 88.8M
67	Bonk BONK	~$0.000014		-0.74%	1.77%	-0.87%	$ 1B	$ 85.8M
68	Ondo ONDO	~$0.75		-0.14%	1.1%	1.46%	$ 2.4B	$ 85M
69	PAX Gold PAXG	~$3,289.53		-0.095%	-0.33%	-3.027%	$ 903.2M	$ 82M
70	deBridge DBR	~$0.027		-0.91%	53.23%	79.62%	$ 79.4M	$ 81.9M
71	Injective INJ	~$10.49		0.44%	-2.47%	-6.31%	$ 1B	$ 77.5M
72	Bitget Token BGB	~$4.67		-0.012%	0.73%	8.84%	$ 5.5B	$ 74.4M
73	Ethena USDe USDE	~$1		-0.012%	0.02%	0.015%	$ 5.3B	$ 71.9M
74	Curve DAO CRV	~$0.51		-0.2%	0.85%	-10.71%	$ 702.5M	$ 70M
75	Celestia TIA	~$1.43		-0.25%	-0.48%	-10.31%	$ 988.1M	$ 66.9M
76	Kaspa KAS	~$0.076		0.48%	2.19%	10.19%	$ 2B	$ 66.3M
77	Peanut the Squirrel PNUT	~$0.2		0.13%	1.95%	-9.42%	$ 204.8M	$ 65.1M
78	Gemini Dollar GUSD	~$1		0.016%	-0.081%	0.13%	$ 46.8M	$ 64.5M
79	SPX6900 SPX	~$1.25		-0.17%	5.45%	18.22%	$ 1.2B	$ 62.2M
80	KOGE KOGE	~$48.02		0.063%	8.81%	23.63%	$ 162.8M	$ 62M
81	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$107,491		0.18%	0.54%	3.73%	$ 873.5M	$ 61.9M
82	SynFutures F	~$0.0094		-0.87%	7.87%	5.46%	$ 18.2M	$ 60.9M
83	PAYNET PAYN	~$0.88		0.056%	2.25%	-0.21%	$ 0	$ 58.9M
84	Fasttoken FTN	~$4.42		0.1%	-0.017%	-0.68%	$ 1.9B	$ 58.4M
85	WalletConnect Token WCT	~$0.31		0.00035%	3.034%	-7.21%	$ 57.6M	$ 56.2M
86	Ether.fi ETHFI	~$0.89		-0.057%	-3.67%	-4.27%	$ 333.5M	$ 55.2M
87	WETH WETH	~$2,425.41		0.012%	-1.094%	-0.35%	$ 6.5B	$ 54.4M
88	Sonic S	~$0.3		0.076%	-1.86%	9.7%	$ 965.7M	$ 53.4M
89	Wayfinder PROMPT	~$0.13		-0.16%	-1.15%	-5.92%	$ 29.3M	$ 52.3M
90	Jito JTO	~$2.1		-0.91%	7.98%	-1.6%	$ 715.9M	$ 51.8M
91	Maker MKR	~$1,913.04		0.19%	3.011%	3.6%	$ 0	$ 51.1M
92	Lido DAO LDO	~$0.7		-0.26%	-1.099%	-3.045%	$ 625.5M	$ 49.9M
93	FLOKI FLOKI	~$0.000071		-0.11%	-0.4%	-1.85%	$ 682.2M	$ 49.5M
94	Eigenlayer EIGEN	~$1.064		0.15%	-1.47%	-3.62%	$ 331.1M	$ 47.8M
95	DOG•GO•TO•THE•MOON (Runes) DOG	~$0.0039		-1.087%	-14.23%	22.73%	$ 387.3M	$ 47.2M
96	Cosmos Hub ATOM	~$3.94		-0.07%	0.13%	-1.27%	$ 1.8B	$ 46.6M
97	Dai DAI	~$1		0.0071%	0.0097%	0.01%	$ 3.6B	$ 46.6M
98	GALA GALA	~$0.014		0.055%	0.44%	-3.28%	$ 610.6M	$ 46.3M
99	Neiro NEIRO	~$0.00035		0.011%	-0.9%	-7.094%	$ 147.3M	$ 45.5M
100	Pocket Network POKT	~$0.042		-0.78%	3.73%	-15.74%	$ 85.1M	$ 45.4M

1 2 3 4...16