Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,032,254,890,899
Market Cap
$423,098,162,433
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.005%
|
0.0021%
|
-0.014%
|
$ 160.3B | $ 158.3B | |
2 |
![]()
ETH
|
~$3,411.89
|
-0.17%
|
5.38%
|
22.89%
|
$ 411.8B | $ 63.2B | |
3 |
![]()
BTC
|
~$118,580
|
-0.061%
|
-0.61%
|
6.61%
|
$ 2.4T | $ 49.9B | |
4 |
![]()
SOL
|
~$174.12
|
-0.3%
|
4.012%
|
11.036%
|
$ 93.6B | $ 19.7B | |
5 |
![]()
USDC
|
~$1
|
0.015%
|
-0.005%
|
-0.0083%
|
$ 63.5B | $ 19.7B | |
6 |
![]()
XRP
|
~$3.23
|
-0.46%
|
8.29%
|
32.23%
|
$ 190.8B | $ 12.6B | |
7 |
![]()
DOGE
|
~$0.21
|
-0.5%
|
4.019%
|
17.63%
|
$ 31.8B | $ 11.3B | |
8 |
![]()
FDUSD
|
~$1
|
-0.025%
|
0.089%
|
0.074%
|
$ 1.5B | $ 9.8B | |
9 |
![]()
PEPE
|
~$0.000014
|
0.26%
|
1.82%
|
22.79%
|
$ 5.7B | $ 7.1B | |
10 |
![]() |
~$1
|
-0.027%
|
-0.046%
|
-0.077%
|
$ 6.8B | $ 4.7B | |
11 |
![]()
TRX
|
~$0.32
|
0.24%
|
4.53%
|
8.71%
|
$ 30B | $ 3.6B | |
12 |
![]()
BONK
|
~$0.000036
|
-4.39%
|
5.82%
|
63.65%
|
$ 2.8B | $ 3.2B | |
13 |
![]()
BNB
|
~$722.95
|
-0.49%
|
3.14%
|
7.96%
|
$ 105.5B | $ 2.7B | |
14 |
![]()
ADA
|
~$0.8
|
-0.09%
|
6.039%
|
27.43%
|
$ 28.9B | $ 2.1B | |
15 |
![]()
SUI
|
~$4.02
|
0.38%
|
0.07%
|
24.79%
|
$ 13.9B | $ 2B | |
16 |
![]()
XLM
|
~$0.46
|
-1.33%
|
-1.77%
|
58.36%
|
$ 14.3B | $ 1.5B | |
17 |
![]()
FLOKI
|
~$0.00014
|
4.32%
|
26.018%
|
50.2%
|
$ 1.3B | $ 1.3B | |
18 |
![]()
RLUSD
|
~$1
|
-0.0088%
|
0.00015%
|
-0.013%
|
$ 517.7M | $ 1.3B | |
19 |
![]()
KOGE
|
~$47.97
|
-0.1%
|
-0.2%
|
-0.14%
|
$ 162.7M | $ 1.2B | |
20 |
![]()
UNI
|
~$8.89
|
-0.55%
|
-3.24%
|
9.88%
|
$ 5.3B | $ 1.1B | |
21 |
![]()
LTC
|
~$100.71
|
0.24%
|
3.85%
|
10.77%
|
$ 7.7B | $ 1.1B | |
22 |
![]()
PENGU
|
~$0.03
|
-2.9%
|
-8.79%
|
57.67%
|
$ 1.9B | $ 953.3M | |
23 |
![]()
TRUMP
|
~$9.92
|
-1.0037%
|
-0.049%
|
6.43%
|
$ 2B | $ 929.1M | |
24 |
![]()
AAVE
|
~$322.79
|
0.087%
|
-1.42%
|
9.43%
|
$ 4.9B | $ 913.8M | |
25 |
![]()
AVAX
|
~$22.62
|
-0.59%
|
1.97%
|
15.96%
|
$ 9.6B | $ 881.6M | |
26 |
![]()
CRV
|
~$0.98
|
-1.2%
|
17.71%
|
73.47%
|
$ 1.3B | $ 867.7M | |
27 |
![]()
HBAR
|
~$0.24
|
-0.079%
|
2.036%
|
37.073%
|
$ 10.3B | $ 840.8M | |
28 |
![]()
LINK
|
~$17.02
|
-0.21%
|
2.32%
|
18.79%
|
$ 11.5B | $ 840.1M | |
29 |
![]()
WIF
|
~$1.084
|
-0.4%
|
-1.76%
|
10.58%
|
$ 1.1B | $ 718.5M | |
30 |
![]() |
~$3,416.99
|
-0.15%
|
5.58%
|
23.013%
|
$ 608.5M | $ 706M | |
31 |
![]()
ARB
|
~$0.45
|
-0.52%
|
0.48%
|
23.71%
|
$ 2.3B | $ 682.2M | |
32 |
![]()
ENA
|
~$0.38
|
-0.28%
|
3.38%
|
30%
|
$ 2.4B | $ 680.2M | |
33 |
![]() |
~$3,417.21
|
-0.069%
|
5.59%
|
23.03%
|
$ 545.3M | $ 664.6M | |
34 |
![]()
FARTCOIN
|
~$1.51
|
-1.62%
|
19.95%
|
31.61%
|
$ 1.5B | $ 610.8M | |
35 |
![]()
DOT
|
~$4.18
|
-0.5%
|
1.043%
|
14.83%
|
$ 6.4B | $ 540.3M | |
36 |
![]()
CBBTC
|
~$118,623
|
-0.14%
|
-0.63%
|
6.6%
|
$ 5.9B | $ 536.7M | |
37 |
![]()
WBNB
|
~$723.02
|
-0.5%
|
3.036%
|
7.93%
|
$ 951.7M | $ 490.2M | |
38 |
![]()
SHIB
|
~$0.000014
|
-0.24%
|
2.68%
|
14.79%
|
$ 8.4B | $ 484.5M | |
39 |
![]()
USDT0
|
~$1
|
-0.067%
|
-0.11%
|
-0.036%
|
$ 1.4B | $ 450.6M | |
40 |
![]()
NEAR
|
~$2.81
|
-0.68%
|
4.53%
|
19.51%
|
$ 3.5B | $ 448.7M | |
41 |
![]()
QUQ
|
~$0.0026
|
-0.043%
|
-0.18%
|
-46.51%
|
$ 0 | $ 448.4M | |
42 |
![]()
OP
|
~$0.71
|
-0.34%
|
-1.15%
|
19.55%
|
$ 1.2B | $ 432.4M | |
43 |
![]()
VIRTUAL
|
~$1.83
|
-0.79%
|
7.58%
|
14.4%
|
$ 1.2B | $ 410.9M | |
44 |
![]()
HYPE
|
~$46.51
|
-0.35%
|
-2.01%
|
11.55%
|
$ 15.5B | $ 405.6M | |
45 |
![]()
SOL
|
~$174.29
|
-0.21%
|
4.55%
|
11.17%
|
$ 0 | $ 405M | |
46 |
![]()
ONDO
|
~$1.018
|
-0.81%
|
6.8%
|
20.52%
|
$ 3.2B | $ 393.9M | |
47 |
![]()
ETC
|
~$19.8
|
-0.33%
|
0.86%
|
12.74%
|
$ 3B | $ 388.2M | |
48 |
![]()
WLD
|
~$1.11
|
-0.25%
|
1.53%
|
18.031%
|
$ 1.9B | $ 387.4M | |
49 |
![]()
SEI
|
~$0.36
|
0.057%
|
-3.31%
|
27.26%
|
$ 2.1B | $ 379.1M | |
50 |
![]()
PNUT
|
~$0.3
|
-0.26%
|
2.74%
|
17.3%
|
$ 296M | $ 370.8M | |
51 |
![]()
APT
|
~$5.23
|
0.27%
|
0.96%
|
13.87%
|
$ 3.4B | $ 357.3M | |
52 |
![]()
TON
|
~$3.21
|
0.043%
|
1.91%
|
11.71%
|
$ 7.9B | $ 339.2M | |
53 |
![]()
BCH
|
~$494.08
|
-0.4%
|
-0.55%
|
-1.86%
|
$ 9.8B | $ 330.6M | |
54 |
![]()
BGB
|
~$4.74
|
-0.13%
|
1.54%
|
6.96%
|
$ 5.4B | $ 329.5M | |
55 |
![]()
ALGO
|
~$0.29
|
0.69%
|
2.27%
|
50.5%
|
$ 2.5B | $ 299.7M | |
56 |
![]()
MNT
|
~$0.76
|
0.99%
|
4.56%
|
26.32%
|
$ 2.6B | $ 294.1M | |
57 |
![]()
FIL
|
~$2.68
|
-0.21%
|
1.4%
|
9.44%
|
$ 1.8B | $ 287.7M | |
58 |
![]()
WBTC
|
~$118,568
|
0.14%
|
-0.63%
|
6.66%
|
$ 15.3B | $ 278.9M | |
59 |
![]()
USD1
|
~$1
|
-0.037%
|
-0.13%
|
-0.065%
|
$ 2.2B | $ 278.7M | |
60 |
![]() |
~$1
|
0.014%
|
-0.0015%
|
0.0046%
|
$ 998.9M | $ 272.7M | |
61 |
![]()
ETHFI
|
~$1.31
|
-0.62%
|
-0.65%
|
19.29%
|
$ 548.9M | $ 271.2M | |
62 |
![]()
HAEDAL
|
~$0.21
|
-1.47%
|
-4.69%
|
42.55%
|
$ 41.8M | $ 262.8M | |
63 |
![]()
BOME
|
~$0.0024
|
3.23%
|
18.69%
|
36.64%
|
$ 163.6M | $ 256.3M | |
64 |
![]()
TIA
|
~$1.95
|
-0.064%
|
-0.96%
|
12.81%
|
$ 1.4B | $ 248.5M | |
65 |
![]()
S
|
~$0.38
|
-1.36%
|
2.54%
|
21.47%
|
$ 1.2B | $ 243.5M | |
66 |
![]()
USDE
|
~$1.001
|
0.022%
|
0.12%
|
-0.026%
|
$ 5.3B | $ 241.6M | |
67 |
![]()
NEIRO
|
~$0.00053
|
-0.3%
|
2.16%
|
11.91%
|
$ 223.4M | $ 238M | |
68 |
![]()
LDO
|
~$0.93
|
-0.5%
|
2.29%
|
19.81%
|
$ 836.5M | $ 226.3M | |
69 |
![]() |
~$26.75
|
1.43%
|
0.45%
|
31.51%
|
$ 887.6M | $ 222.5M | |
70 |
![]() |
~$0.76
|
-0.09%
|
0.096%
|
9.39%
|
$ 2B | $ 214.6M | |
71 |
![]()
GALA
|
~$0.018
|
-0.48%
|
3.14%
|
18.89%
|
$ 835M | $ 212.5M | |
72 |
![]()
INJ
|
~$13.91
|
-0.58%
|
4.1%
|
26.79%
|
$ 1.4B | $ 199.6M | |
73 |
![]()
HMSTR
|
~$0.00097
|
-2.7%
|
24.29%
|
33.72%
|
$ 62.4M | $ 197.3M | |
74 |
![]()
TAO
|
~$431.52
|
0.021%
|
-1.53%
|
23.68%
|
$ 4.1B | $ 191.9M | |
75 |
![]()
CAKE
|
~$2.62
|
0.49%
|
5.64%
|
10.16%
|
$ 906.3M | $ 179M | |
76 |
![]()
MOODENG
|
~$0.2
|
-0.46%
|
-0.53%
|
-0.74%
|
$ 195.2M | $ 177.3M | |
77 |
![]()
MUBARAKAH
|
~$0.002
|
0.011%
|
-0.31%
|
-0.31%
|
$ 2M | $ 176.7M | |
78 |
![]()
GUSD
|
~$1
|
0.14%
|
-0.12%
|
-0.065%
|
$ 48.7M | $ 173.8M | |
79 |
![]() |
~$118,266
|
-0.049%
|
-0.84%
|
6.49%
|
$ 954M | $ 161.8M | |
80 |
![]()
EIGEN
|
~$1.53
|
-0.86%
|
4.61%
|
22.51%
|
$ 482.1M | $ 159.9M | |
81 |
![]()
RUNE
|
~$1.64
|
0.23%
|
2.96%
|
15.96%
|
$ 574.4M | $ 159.3M | |
82 |
![]()
STETH
|
~$3,408.83
|
-0.043%
|
5.12%
|
22.81%
|
$ 31.1B | $ 157.3M | |
83 |
![]() |
~$0.0037
|
-1.19%
|
10.22%
|
27.44%
|
$ 330.9M | $ 156M | |
84 |
![]()
ATOM
|
~$4.8
|
-0.17%
|
2.29%
|
11.28%
|
$ 2.2B | $ 148.4M | |
85 |
![]()
SPX
|
~$1.8
|
-0.94%
|
-3.84%
|
19.91%
|
$ 1.7B | $ 143.5M | |
86 |
![]()
POL
|
~$0.23
|
-0.14%
|
0.33%
|
12.78%
|
$ 2.1B | $ 143.5M | |
87 |
![]()
POPCAT
|
~$0.41
|
-1.1%
|
-0.3%
|
21.25%
|
$ 402.7M | $ 142.3M | |
88 |
![]()
RENDER
|
~$4.1
|
-0.52%
|
2.74%
|
21.22%
|
$ 2.1B | $ 142.2M | |
89 |
![]()
AIXBT
|
~$0.18
|
0.46%
|
11.66%
|
23.45%
|
$ 169.3M | $ 140.4M | |
90 |
![]()
DAI
|
~$1
|
0.025%
|
-0.0011%
|
0.00086%
|
$ 3.7B | $ 134.1M | |
91 |
![]()
WAVAX
|
~$22.66
|
-0.41%
|
2.078%
|
16.089%
|
$ 337.2M | $ 131.6M | |
92 |
![]()
AI16Z
|
~$0.2
|
-1.59%
|
2.82%
|
12.48%
|
$ 216.9M | $ 130.5M | |
93 |
![]()
XMR
|
~$338.16
|
-0.27%
|
1.31%
|
4.26%
|
$ 6.2B | $ 129.9M | |
94 |
![]()
KAS
|
~$0.093
|
-0.65%
|
3.96%
|
15.36%
|
$ 2.5B | $ 129.9M | |
95 |
![]()
ZEC
|
~$44.36
|
-0.39%
|
-0.14%
|
9.54%
|
$ 720.1M | $ 129.6M | |
96 |
![]()
BLAST
|
~$0.0028
|
-6.13%
|
12.85%
|
30.21%
|
$ 120.7M | $ 125.4M | |
97 |
![]()
WTRX
|
~$0.32
|
0.19%
|
4.46%
|
8.68%
|
$ 0 | $ 124.8M | |
98 |
![]()
BERA
|
~$2.35
|
-1.23%
|
-6.11%
|
28.57%
|
$ 283.1M | $ 123.9M | |
99 |
![]()
TURBO
|
~$0.0058
|
-0.53%
|
-3.012%
|
43.28%
|
$ 398.1M | $ 123.7M | |
100 |
![]()
MKR
|
~$1,869.05
|
-0.83%
|
-1.51%
|
-4.34%
|
$ 0 | $ 121.3M |