Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,860,284,118,715
Market Cap
$366,230,483,579
24h Trading Volume
Largest Gainers

BGSC
~$0.0092
80.98%

REEF
~$0.00034
47.82%

FULLSEND
~$0.0062
30.61%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0051%
|
-0.032%
|
-0.019%
|
$ 159.9B | $ 136.2B | |
2 |
![]()
BTC
|
~$116,750
|
-0.028%
|
-4.77%
|
7.65%
|
$ 2.3T | $ 71.1B | |
3 |
![]()
ETH
|
~$2,974.47
|
-0.17%
|
-2.1%
|
16.55%
|
$ 359.2B | $ 38.6B | |
4 |
![]()
USDC
|
~$1
|
-0.0057%
|
-0.0067%
|
-0.0079%
|
$ 63B | $ 12.8B | |
5 |
![]()
SOL
|
~$159.21
|
-0.32%
|
-4.8%
|
6.44%
|
$ 85.4B | $ 12.3B | |
6 |
![]()
FDUSD
|
~$1
|
-0.079%
|
-0.22%
|
-0.08%
|
$ 1.5B | $ 10.4B | |
7 |
![]()
XRP
|
~$2.85
|
-0.11%
|
-4.33%
|
25.36%
|
$ 168.5B | $ 9.6B | |
8 |
![]()
DOGE
|
~$0.19
|
-0.3%
|
-7.76%
|
13.072%
|
$ 28.6B | $ 7B | |
9 |
![]()
PEPE
|
~$0.000012
|
-0.076%
|
-4.56%
|
21.63%
|
$ 5.1B | $ 4.6B | |
10 |
![]() |
~$1.001
|
0.22%
|
0.35%
|
0.15%
|
$ 6.8B | $ 4.6B | |
11 |
![]()
SUI
|
~$3.88
|
-0.17%
|
-0.66%
|
35.00087%
|
$ 13.4B | $ 2.7B | |
12 |
![]()
TRX
|
~$0.3
|
-0.49%
|
-2.0044%
|
3.65%
|
$ 28.2B | $ 2.7B | |
13 |
![]()
XLM
|
~$0.45
|
0.98%
|
-5.26%
|
80.16%
|
$ 14B | $ 2.2B | |
14 |
![]()
BONK
|
~$0.000028
|
-1.5%
|
4.62%
|
21.26%
|
$ 2.2B | $ 1.7B | |
15 |
![]()
BNB
|
~$680.05
|
0.0055%
|
-3.45%
|
3.063%
|
$ 99.3B | $ 1.6B | |
16 |
![]()
SOL
|
~$159.18
|
-0.29%
|
-4.86%
|
6.42%
|
$ 0 | $ 1.4B | |
17 |
![]()
PENGU
|
~$0.029
|
-0.11%
|
1.015%
|
93.38%
|
$ 1.8B | $ 1.3B | |
18 |
![]()
ADA
|
~$0.72
|
0.48%
|
-4.12%
|
25.35%
|
$ 26.2B | $ 1.3B | |
19 |
![]()
KOGE
|
~$48.04
|
0.084%
|
-0.12%
|
0.12%
|
$ 162.8M | $ 1.1B | |
20 |
![]() |
~$2,973.1
|
0.061%
|
-2.12%
|
16.49%
|
$ 609.2M | $ 1B | |
21 |
![]()
UNI
|
~$9.03
|
-0.34%
|
-3.22%
|
21.63%
|
$ 5.4B | $ 948M | |
22 |
![]()
HBAR
|
~$0.23
|
-0.24%
|
-6.99%
|
46.61%
|
$ 9.7B | $ 858.9M | |
23 |
![]()
AAVE
|
~$313.28
|
-0.2%
|
-3.25%
|
10.78%
|
$ 4.8B | $ 823.7M | |
24 |
![]()
LINK
|
~$15.37
|
-0.36%
|
-4.32%
|
15.13%
|
$ 10.4B | $ 737.5M | |
25 |
![]()
LTC
|
~$92.7
|
0.046%
|
-3.81%
|
7.056%
|
$ 7.1B | $ 696M | |
26 |
![]()
QUQ
|
~$0.0023
|
0.33%
|
-52.14%
|
-16.79%
|
$ 0 | $ 693.3M | |
27 |
![]()
AVAX
|
~$20.99
|
0.99%
|
-3.5%
|
17.23%
|
$ 8.9B | $ 645.9M | |
28 |
![]()
TRUMP
|
~$9.09
|
0.054%
|
-7.0004%
|
7.19%
|
$ 1.8B | $ 598.2M | |
29 |
![]()
CBBTC
|
~$116,739
|
0.051%
|
-4.67%
|
7.6%
|
$ 5.7B | $ 540M | |
30 |
![]()
WIF
|
~$0.98
|
-0.85%
|
-7.51%
|
16.34%
|
$ 980.9M | $ 501.5M | |
31 |
![]()
TURBO
|
~$0.0053
|
-2.99%
|
-2.24%
|
40.36%
|
$ 363.3M | $ 497.2M | |
32 |
![]()
SEI
|
~$0.34
|
-1.12%
|
-1.51%
|
35.79%
|
$ 2B | $ 486M | |
33 |
![]()
ENA
|
~$0.33
|
0.96%
|
-4.52%
|
30.92%
|
$ 2.1B | $ 461.1M | |
34 |
![]()
HYPE
|
~$47.13
|
-0.74%
|
-3.16%
|
24.43%
|
$ 15.7B | $ 440.8M | |
35 |
![]()
USDT0
|
~$1.001
|
0.093%
|
0.16%
|
0.087%
|
$ 1.4B | $ 423.4M | |
36 |
![]()
ORCA
|
~$2.52
|
-0.59%
|
7.59%
|
30.66%
|
$ 151M | $ 407.1M | |
37 |
![]()
ARB
|
~$0.4
|
-0.088%
|
-4.84%
|
21.72%
|
$ 2B | $ 396.7M | |
38 |
![]()
ONDO
|
~$0.9
|
0.58%
|
-4.99%
|
14.97%
|
$ 2.8B | $ 390.9M | |
39 |
![]()
CRV
|
~$0.71
|
0.33%
|
4.13%
|
40.5%
|
$ 977M | $ 378.9M | |
40 |
![]()
ALGO
|
~$0.28
|
0.85%
|
-0.84%
|
58.56%
|
$ 2.4B | $ 374.2M | |
41 |
![]()
DOT
|
~$3.86
|
-0.35%
|
-6.43%
|
15.02%
|
$ 5.9B | $ 363.6M | |
42 |
![]()
WLD
|
~$1.012
|
-0.25%
|
-6.24%
|
17.26%
|
$ 1.8B | $ 335.6M | |
43 |
![]()
BCH
|
~$486.32
|
-0.34%
|
-6.33%
|
-2.51%
|
$ 9.7B | $ 319M | |
44 |
![]()
FARTCOIN
|
~$1.25
|
0.28%
|
-9.2%
|
14.73%
|
$ 1.2B | $ 312.4M | |
45 |
![]()
NEAR
|
~$2.51
|
-0.48%
|
-4.97%
|
17.36%
|
$ 3.1B | $ 300.3M | |
46 |
![]() |
~$2,972.43
|
-0.034%
|
-2.17%
|
16.71%
|
$ 517.8M | $ 291.1M | |
47 |
![]()
OP
|
~$0.64
|
-0.13%
|
-5.12%
|
20.036%
|
$ 1.1B | $ 289.2M | |
48 |
![]()
USD1
|
~$1
|
-0.01%
|
-0.0095%
|
0.053%
|
$ 2.2B | $ 286.1M | |
49 |
![]()
WBTC
|
~$116,405
|
-0.051%
|
-4.77%
|
7.51%
|
$ 15B | $ 280.6M | |
50 |
![]()
APT
|
~$4.83
|
-0.42%
|
-5.64%
|
9.95%
|
$ 3.2B | $ 276M | |
51 |
![]()
MNT
|
~$0.71
|
-0.39%
|
0.7%
|
24.62%
|
$ 2.4B | $ 274.2M | |
52 |
![]()
TON
|
~$2.97
|
0.23%
|
-1.91%
|
7.73%
|
$ 7.3B | $ 272.6M | |
53 |
![]() |
~$1.001
|
0.15%
|
0.23%
|
0.15%
|
$ 999.9M | $ 271M | |
54 |
![]()
WBNB
|
~$680.38
|
0.1%
|
-3.32%
|
3.14%
|
$ 896.8M | $ 265M | |
55 |
![]()
SHIB
|
~$0.000013
|
0.068%
|
-6.022%
|
9.78%
|
$ 7.6B | $ 262.3M | |
56 |
![]()
VIRTUAL
|
~$1.6
|
-0.79%
|
-10.34%
|
8.55%
|
$ 1B | $ 260.6M | |
57 |
![]()
FIL
|
~$2.5
|
-0.37%
|
-5.52%
|
10.69%
|
$ 1.7B | $ 250.2M | |
58 |
![]()
PNUT
|
~$0.27
|
-1.43%
|
-6.043%
|
26.053%
|
$ 267.2M | $ 225.5M | |
59 |
![]()
BGB
|
~$4.42
|
0.84%
|
-1.15%
|
2.87%
|
$ 5B | $ 210M | |
60 |
![]()
COMP
|
~$47.2
|
-0.044%
|
-6.53%
|
16.57%
|
$ 443.2M | $ 193.1M | |
61 |
![]()
1INCH
|
~$0.34
|
-2.57%
|
6.9%
|
77.77%
|
$ 469.7M | $ 188.2M | |
62 |
![]()
FLOKI
|
~$0.000094
|
-0.58%
|
-4.77%
|
11.94%
|
$ 913.1M | $ 187.4M | |
63 |
![]()
TAO
|
~$410.98
|
-0.0092%
|
-2.22%
|
27.97%
|
$ 3.9B | $ 187M | |
64 |
![]()
ETC
|
~$17.95
|
-0.35%
|
-5.04%
|
9.03%
|
$ 2.7B | $ 185.8M | |
65 |
![]()
BERA
|
~$2.01
|
0.29%
|
-1.62%
|
22.24%
|
$ 242M | $ 185M | |
66 |
![]() |
~$0.69
|
-0.09%
|
-7.29%
|
2.86%
|
$ 1.8B | $ 181.3M | |
67 |
![]()
S
|
~$0.34
|
-0.11%
|
-6.99%
|
10.75%
|
$ 1.1B | $ 172.6M | |
68 |
![]()
BANANAS31
|
~$0.0079
|
-1.26%
|
-15.15%
|
-48.71%
|
$ 79M | $ 168.8M | |
69 |
![]()
OM
|
~$0.23
|
0.96%
|
-2.68%
|
10.82%
|
$ 223.8M | $ 163.7M | |
70 |
![]()
GUSD
|
~$1
|
-0.065%
|
-0.013%
|
-0.0044%
|
$ 49.3M | $ 161.4M | |
71 |
![]() |
~$116,668
|
-0.028%
|
-4.52%
|
7.79%
|
$ 936.3M | $ 158M | |
72 |
![]()
GALA
|
~$0.017
|
-0.12%
|
-6.63%
|
18.85%
|
$ 752.3M | $ 157.5M | |
73 |
![]()
TIA
|
~$1.82
|
-0.41%
|
-6.99%
|
16.97%
|
$ 1.3B | $ 155.5M | |
74 |
![]()
HAEDAL
|
~$0.19
|
0.042%
|
2.53%
|
62.42%
|
$ 37.2M | $ 154.9M | |
75 |
![]()
INJ
|
~$12.08
|
-0.49%
|
-5.053%
|
16.26%
|
$ 1.2B | $ 151.6M | |
76 |
![]()
LDO
|
~$0.84
|
-0.6%
|
-4.088%
|
16.17%
|
$ 749.7M | $ 147.8M | |
77 |
![]()
XMR
|
~$336.95
|
0.16%
|
-4.74%
|
6.63%
|
$ 6.2B | $ 145M | |
78 |
![]()
BGSC
|
~$0.0092
|
12.13%
|
80.98%
|
23.46%
|
$ 106.3M | $ 135.6M | |
79 |
![]()
STRIKE
|
~$7.46
|
-1.35%
|
16.49%
|
16.49%
|
$ 41.8M | $ 134.6M | |
80 |
![]()
PAXG
|
~$3,364.24
|
-0.082%
|
0.063%
|
0.75%
|
$ 942.6M | $ 134.2M | |
81 |
![]()
ETHFI
|
~$1.098
|
-0.19%
|
-7.65%
|
16.98%
|
$ 411.8M | $ 133.2M | |
82 |
![]()
POL
|
~$0.23
|
0.93%
|
-5.52%
|
21.35%
|
$ 2B | $ 133M | |
83 |
![]()
ATOM
|
~$4.47
|
-0.06%
|
-6.097%
|
10.75%
|
$ 2.1B | $ 128.4M | |
84 |
![]()
ZEC
|
~$41.99
|
0.26%
|
-5.14%
|
8.5%
|
$ 678.4M | $ 127.4M | |
85 |
![]()
BANANA
|
~$22.16
|
-2.96%
|
11.51%
|
28.82%
|
$ 88.6M | $ 127.2M | |
86 |
![]()
DAI
|
~$1
|
0.0026%
|
0.012%
|
-0.0055%
|
$ 3.6B | $ 125.7M | |
87 |
![]()
USDE
|
~$1
|
-0.2%
|
-0.15%
|
-0.0056%
|
$ 5.3B | $ 125.4M | |
88 |
![]()
SAND
|
~$0.3
|
-0.068%
|
-7.21%
|
23.47%
|
$ 730.2M | $ 125.1M | |
89 |
![]()
SYRUP
|
~$0.45
|
0.96%
|
-9.83%
|
-14.63%
|
$ 480.1M | $ 122.3M | |
90 |
![]()
RENDER
|
~$3.67
|
-0.22%
|
-5.32%
|
16.17%
|
$ 1.9B | $ 122M | |
91 |
![]() |
~$22.08
|
-0.42%
|
-3.52%
|
19.74%
|
$ 732.3M | $ 120.4M | |
92 |
![]()
FUN
|
~$0.023
|
1.12%
|
13.71%
|
88.11%
|
$ 242.8M | $ 119.9M | |
93 |
![]()
NEIRO
|
~$0.00046
|
-0.21%
|
-5.67%
|
13.11%
|
$ 195.4M | $ 119.4M | |
94 |
![]()
MOODENG
|
~$0.19
|
-0.97%
|
-3.86%
|
3.32%
|
$ 185.4M | $ 119.1M | |
95 |
![]()
SKL
|
~$0.025
|
4.52%
|
13.41%
|
50.017%
|
$ 144.5M | $ 116M | |
96 |
![]()
RUNE
|
~$1.5
|
-0.77%
|
-5.2%
|
13.79%
|
$ 528.7M | $ 108M | |
97 |
![]()
HYPER
|
~$0.39
|
-0.51%
|
-4.89%
|
291.72%
|
$ 69M | $ 107.3M | |
98 |
![]()
XCN
|
~$0.018
|
1.36%
|
1.57%
|
33.61%
|
$ 622.8M | $ 105.7M | |
99 |
![]()
WHYPE
|
~$47.08
|
-0.58%
|
-3.35%
|
24.3%
|
$ 630.6M | $ 104.2M | |
100 |
![]()
PENDLE
|
~$3.86
|
-0.54%
|
-5.74%
|
14.45%
|
$ 637.3M | $ 101.9M |