Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,550,596,889,943

Market Cap

$161,221,006,591

24h Trading Volume

Largest Gainers

Hosico Cat

HOSICO

~$0.053

61.71%

SkyAI

SKYAI

~$0.055

53.17%

Swarms

SWARMS

~$0.029

50.94%

Largest Losers

Daku

DAKU

~$0.00057

-99.7%

bAI Fund

BAI

~$0.00099

-44.13%

Komodo

KMD

~$0.029

-28.36%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0037%	0.025%	-0.015%	$ 157.9B	$ 37.1B
2	Bitcoin BTC	~$108,837		-0.17%	2.98%	1.49%	$ 2.2T	$ 37B
3	Ethereum ETH	~$2,567.32		-0.87%	6.61%	6.21%	$ 310.2B	$ 23.1B
4	USDC USDC	~$1		0.0012%	-0.00048%	-0.0053%	$ 61.8B	$ 7.6B
5	First Digital USD FDUSD	~$1		-0.047%	-0.064%	-0.2%	$ 1.5B	$ 5.7B
6	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.1%	-0.026%	-0.066%	$ 6.3B	$ 4.7B
7	Solana SOL	~$152.26		-0.38%	3.37%	6.2%	$ 81.4B	$ 4.6B
8	XRP XRP	~$2.23		-0.41%	2.52%	2.12%	$ 131.7B	$ 3.7B
9	Dogecoin DOGE	~$0.17		-0.84%	6.48%	2.37%	$ 25.2B	$ 1.4B
10	Sui SUI	~$2.89		-0.83%	7.74%	5.84%	$ 10B	$ 1.1B
11	Cardano ADA	~$0.58		-0.57%	7.44%	3.084%	$ 21.1B	$ 924.6M
12	Pepe PEPE	~$0.00001		-0.39%	8.71%	6.59%	$ 4.2B	$ 909.5M
13	USD1 USD1	~$1.001		0.057%	0.036%	0.09%	$ 2.2B	$ 876.2M
14	Wrapped SOL SOL	~$152.32		-0.27%	3.41%	6.23%	$ 0	$ 802M
15	Uniswap UNI	~$7.33		-1.093%	10.25%	5.22%	$ 4.4B	$ 801.1M
16	Pudgy Penguins PENGU	~$0.015		-1.55%	4.63%	56.16%	$ 951.5M	$ 766.9M
17	BNB BNB	~$659.31		-0.21%	1.99%	2.081%	$ 96.2B	$ 765M
18	L2 Standard Bridged WETH (Base) WETH	~$2,565.66		-0.78%	6.52%	6.19%	$ 539.7M	$ 571.1M
19	Aave AAVE	~$274.76		-1.41%	5.6%	7.65%	$ 4.2B	$ 511.6M
20	TRON TRX	~$0.28		0.11%	2.13%	4.28%	$ 27B	$ 510.1M
21	Arbitrum ARB	~$0.35		0.092%	6.59%	12.81%	$ 1.7B	$ 501.7M
22	dogwifhat WIF	~$0.91		-0.69%	15.72%	13.99%	$ 908.2M	$ 489.6M
23	Chainlink LINK	~$13.54		-0.73%	5.11%	3.1%	$ 9.2B	$ 447.8M
24	Litecoin LTC	~$87.26		-0.44%	4.76%	3.1%	$ 6.6B	$ 425.6M
25	Avalanche AVAX	~$18.51		-0.2%	8.26%	5.53%	$ 7.8B	$ 408.5M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,565.54		-0.87%	6.49%	6.14%	$ 495.2M	$ 347.2M
27	Bonk BONK	~$0.000016		3.44%	17.82%	17.12%	$ 1.3B	$ 311.4M
28	Sei SEI	~$0.28		-0.12%	2.028%	0.71%	$ 1.6B	$ 303.9M
29	Wrapped BNB WBNB	~$658.65		-0.33%	1.91%	2.034%	$ 883.4M	$ 302.9M
30	Bitcoin Cash BCH	~$513.91		0.66%	2.14%	6.73%	$ 10.2B	$ 301.2M
31	Coinbase Wrapped BTC CBBTC	~$108,812		-0.2%	2.94%	1.46%	$ 5.1B	$ 298.7M
32	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.037%	-0.017%	-0.004%	$ 998.5M	$ 282.6M
33	Polkadot DOT	~$3.54		-0.66%	8.021%	5.62%	$ 5.4B	$ 274.9M
34	Hyperliquid HYPE	~$39.87		-0.57%	7.66%	7.99%	$ 13.3B	$ 271.1M
35	Virtuals Protocol VIRTUAL	~$1.6		-1.33%	11.84%	11.56%	$ 1B	$ 270.3M
36	Official Trump TRUMP	~$8.83		-0.22%	2.74%	-1.3%	$ 1.8B	$ 260.7M
37	Hashflow HFT	~$0.14		-6.61%	3.19%	159.4%	$ 79.8M	$ 260.3M
38	USDT0 USDT0	~$1		0.014%	-0.036%	0.017%	$ 1.3B	$ 257.7M
39	Fartcoin FARTCOIN	~$1.14		-2.33%	12.19%	14.91%	$ 1.1B	$ 256M
40	Wrapped Bitcoin WBTC	~$108,861		-0.25%	3.13%	1.55%	$ 14B	$ 239.3M
41	Aptos APT	~$4.74		-0.87%	5.93%	-2.93%	$ 3.1B	$ 233M
42	NEAR Protocol NEAR	~$2.22		-0.35%	8.73%	3.76%	$ 2.7B	$ 227.6M
43	Worldcoin WLD	~$0.95		-0.3%	10.8%	6.97%	$ 1.6B	$ 223.8M
44	Filecoin FIL	~$2.37		-0.65%	7.61%	5.27%	$ 1.6B	$ 218.6M
45	Ethena ENA	~$0.28		-0.58%	9.53%	7.36%	$ 1.7B	$ 207.7M
46	Mantle MNT	~$0.59		0.1%	3.52%	-3.5%	$ 2B	$ 203.3M
47	KOGE KOGE	~$47.97		-0.12%	-0.038%	14.57%	$ 162.5M	$ 201.4M
48	Hedera HBAR	~$0.16		-0.48%	7.32%	3.67%	$ 6.6B	$ 190.7M
49	Peanut the Squirrel PNUT	~$0.24		-2.12%	11.68%	15.53%	$ 237M	$ 183.4M
50	Optimism OP	~$0.56		-0.54%	6.44%	4.26%	$ 987.8M	$ 180.4M
51	Moo Deng MOODENG	~$0.17		-2.47%	25.75%	24.1%	$ 169.9M	$ 163.6M
52	Shiba Inu SHIB	~$0.000012		-0.53%	5.18%	1.53%	$ 6.9B	$ 160M
53	Celestia TIA	~$1.57		-1.022%	15.61%	-0.82%	$ 1.1B	$ 151.7M
54	Toncoin TON	~$2.87		-0.31%	2.92%	1.21%	$ 7.1B	$ 150.3M
55	Stellar XLM	~$0.24		-0.41%	5.67%	-1.28%	$ 7.4B	$ 149.5M
56	Syrup SYRUP	~$0.54		-0.37%	8.61%	-5.032%	$ 580.8M	$ 139.3M
57	KAITO KAITO	~$1.61		-1.39%	0.44%	14.36%	$ 389.4M	$ 138.6M
58	Injective INJ	~$11.32		-0.26%	11.27%	2.049%	$ 1.1B	$ 137.5M
59	Artificial Superintelligence Alliance FET	~$0.72		0.74%	7.82%	9.14%	$ 1.9B	$ 135.9M
60	Ethena USDe USDE	~$1		-0.031%	-0.022%	-0.053%	$ 5.3B	$ 135.8M
61	Ether.fi ETHFI	~$1.008		-1.12%	12.91%	9.28%	$ 377.2M	$ 132.8M
62	Bittensor TAO	~$332.62		-1.14%	4.38%	2.77%	$ 3B	$ 132M
63	Neiro NEIRO	~$0.00047		-1.013%	31.086%	25.77%	$ 197.2M	$ 131M
64	STP AWE	~$0.073		16.58%	36.13%	27.0083%	$ 143.5M	$ 127.7M
65	Ondo ONDO	~$0.78		-0.81%	5.57%	3.45%	$ 2.5B	$ 124.2M
66	Tokamak Network TON	~$1.26		-0.96%	26.18%	24.53%	$ 69.4M	$ 121.2M
67	Monero XMR	~$320.72		-0.54%	3.084%	3.032%	$ 5.9B	$ 113.6M
68	Pi Network PI	~$0.49		-0.85%	2.05%	-21.73%	$ 3.8B	$ 113.3M
69	Gemini Dollar GUSD	~$1		-0.1%	-0.082%	-0.069%	$ 47M	$ 109.5M
70	Sonic S	~$0.32		-1.19%	8.29%	3.63%	$ 1B	$ 108.6M
71	Curve DAO CRV	~$0.53		-0.21%	5.23%	1.2%	$ 720.8M	$ 106.9M
72	GALA GALA	~$0.015		-0.25%	9.94%	9.14%	$ 664.6M	$ 100.8M
73	Seraph SERAPH	~$0.19		0.63%	0.048%	-1.09%	$ 45.2M	$ 100.3M
74	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$108,690		-0.21%	2.86%	1.5%	$ 891.1M	$ 97.6M
75	SPX6900 SPX	~$1.23		-0.79%	12.75%	-3.41%	$ 1.1B	$ 96.8M
76	Render RENDER	~$3.26		-1.12%	6.099%	5.65%	$ 1.7B	$ 96.5M
77	Bitget Token BGB	~$4.58		-0.2%	2.63%	4.03%	$ 5.4B	$ 94M
78	ARPA ARPA	~$0.022		-0.013%	-8.87%	16.35%	$ 21.2M	$ 92.6M
79	Kinesis Gold KAU	~$107.57		-0.16%	0.12%	0.21%	$ 154.4M	$ 92M
80	Kaspa KAS	~$0.078		-0.52%	5.045%	1%	$ 2.1B	$ 91.4M
81	JasmyCoin JASMY	~$0.013		-0.46%	-0.0097%	-4.2%	$ 610.5M	$ 88.9M
82	Cosmos Hub ATOM	~$4.18		-0.3%	6.29%	4.44%	$ 1.9B	$ 88.7M
83	Lido DAO LDO	~$0.76		-1.071%	9.15%	9.37%	$ 684.1M	$ 88.3M
84	FLOKI FLOKI	~$0.000078		-0.5%	10.6%	9.47%	$ 753.4M	$ 87.9M
85	Quq QUQ	~$0.0028		-0.056%	-0.28%	0.41%	$ 0	$ 86.2M
86	Eigenlayer EIGEN	~$1.18		-0.77%	11.9%	6.35%	$ 368.5M	$ 86.1M
87	Grass GRASS	~$1.1		-0.88%	9.55%	-9%	$ 317.8M	$ 85.9M
88	Newton Project AB	~$0.0084		0.0069%	-1.29%	-18.84%	$ 550.5M	$ 84M
89	Dai DAI	~$1		-0.013%	0.0057%	-0.023%	$ 3.6B	$ 83.9M
90	ai16z AI16Z	~$0.16		-1.2%	15.76%	13.7%	$ 177.3M	$ 82.6M
91	Algorand ALGO	~$0.18		0.14%	5.77%	3.26%	$ 1.6B	$ 79.3M
92	Movement MOVE	~$0.17		-1.61%	-0.52%	-2.84%	$ 440.1M	$ 76.7M
93	Decentraland MANA	~$0.27		-0.41%	11.28%	4.46%	$ 513.5M	$ 75.7M
94	Plume PLUME	~$0.11		-3.23%	17.15%	27.47%	$ 267.1M	$ 74.5M
95	Solana Name Service FIDA	~$0.085		1.32%	21.88%	38.6%	$ 84.8M	$ 72.9M
96	POL (ex-MATIC) POL	~$0.19		0.37%	6.9%	6.5%	$ 1.7B	$ 72.6M
97	Initia INIT	~$0.46		-1.2%	17.7%	6.74%	$ 73.7M	$ 72.4M
98	Popcat POPCAT	~$0.32		-0.43%	14.31%	17.32%	$ 310.4M	$ 72.2M
99	WhiteBIT Coin WBT	~$43.63		-0.072%	-1.18%	-9.044%	$ 6.3B	$ 68.7M
100	Lido Staked Ether STETH	~$2,564.42		-0.94%	6.47%	6.11%	$ 23.4B	$ 68M

1 2 3 4...16