Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,570,822,262,986
Market Cap
$196,127,797,749
24h Trading Volume
Largest Gainers
K0
~$0.000075
183.63%
GHIBLI
~$0.0024
41.97%
HOSICO
~$0.048
38.38%
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
-0.011%
|
-0.015%
|
0.00063%
|
$ 158.3B | $ 65.4B |
| 2 |
BTC
|
~$109,587
|
|
0.18%
|
0.42%
|
2.23%
|
$ 2.2T | $ 34.8B |
| 3 |
ETH
|
~$2,577.58
|
|
0.1%
|
0.47%
|
6.072%
|
$ 311.2B | $ 24.1B |
| 4 |
USDC
|
~$1
|
|
-0.0041%
|
0.0066%
|
0.0067%
|
$ 61.7B | $ 11B |
| 5 |
FDUSD
|
~$1
|
|
-0.19%
|
0.15%
|
0.22%
|
$ 1.5B | $ 6.7B |
| 6 |
SOL
|
~$151.57
|
|
0.49%
|
0.069%
|
6.51%
|
$ 81B | $ 4.9B |
| 7 |
|
~$1
|
|
-0.041%
|
0.058%
|
0.031%
|
$ 6.3B | $ 4.7B |
| 8 |
XRP
|
~$2.26
|
|
0.29%
|
1%
|
7.7%
|
$ 133.8B | $ 3.9B |
| 9 |
DOGE
|
~$0.17
|
|
0.22%
|
0.59%
|
7.18%
|
$ 25.6B | $ 1.7B |
| 10 |
SUI
|
~$3
|
|
0.022%
|
3.52%
|
15.12%
|
$ 10.4B | $ 1.4B |
| 11 |
PEPE
|
~$0.00001
|
|
0.11%
|
-1.35%
|
8.78%
|
$ 4.2B | $ 1.3B |
| 12 |
USD1
|
~$1
|
|
0.068%
|
0.11%
|
0.21%
|
$ 2.2B | $ 1B |
| 13 |
SOL
|
~$151.61
|
|
0.44%
|
0.24%
|
6.5%
|
$ 0 | $ 888.2M |
| 14 |
ADA
|
~$0.59
|
|
0.21%
|
-0.085%
|
7.49%
|
$ 21.4B | $ 858M |
| 15 |
BNB
|
~$659.44
|
|
0.087%
|
-0.64%
|
2%
|
$ 96.2B | $ 756.3M |
| 16 |
WIF
|
~$0.9
|
|
0.51%
|
2.45%
|
18.73%
|
$ 896.4M | $ 740M |
| 17 |
LTC
|
~$89.8
|
|
0.39%
|
2.87%
|
6.64%
|
$ 6.8B | $ 698.6M |
| 18 |
UNI
|
~$7.62
|
|
-0.59%
|
3.37%
|
11.75%
|
$ 4.6B | $ 666.3M |
| 19 |
BONK
|
~$0.000016
|
|
0.92%
|
10.014%
|
26.31%
|
$ 1.3B | $ 649.2M |
| 20 |
MOODENG
|
~$0.19
|
|
2.84%
|
19.2%
|
40.83%
|
$ 188.8M | $ 614.2M |
| 21 |
TRX
|
~$0.29
|
|
0.14%
|
1.19%
|
5.47%
|
$ 27.1B | $ 594.1M |
| 22 |
AAVE
|
~$279.29
|
|
0.22%
|
0.54%
|
10.76%
|
$ 4.2B | $ 557.1M |
| 23 |
LINK
|
~$13.71
|
|
0.2%
|
0.58%
|
4.88%
|
$ 9.3B | $ 508.5M |
| 24 |
PENGU
|
~$0.015
|
|
-0.67%
|
1.35%
|
64.046%
|
$ 962.2M | $ 450.3M |
| 25 |
AVAX
|
~$18.53
|
|
0.15%
|
0.13%
|
7.65%
|
$ 7.8B | $ 410.9M |
| 26 |
|
~$2,577.12
|
|
0.12%
|
0.43%
|
6.28%
|
$ 548.8M | $ 383.7M |
| 27 |
BCH
|
~$496.06
|
|
0.35%
|
-2.13%
|
0.83%
|
$ 9.9B | $ 373M |
| 28 |
|
~$2,578.33
|
|
0.1%
|
0.51%
|
6.046%
|
$ 500.4M | $ 352.3M |
| 29 |
ARB
|
~$0.34
|
|
0.0032%
|
-2.21%
|
12.48%
|
$ 1.7B | $ 333.3M |
| 30 |
FARTCOIN
|
~$1.19
|
|
0.98%
|
8.79%
|
22.85%
|
$ 1.2B | $ 310M |
| 31 |
DOT
|
~$3.54
|
|
0.4%
|
-0.25%
|
7.47%
|
$ 5.4B | $ 302.9M |
| 32 |
CBBTC
|
~$109,570
|
|
0.025%
|
0.41%
|
2.097%
|
$ 5.2B | $ 296.2M |
| 33 |
TRUMP
|
~$8.9
|
|
0.17%
|
0.44%
|
0.44%
|
$ 1.8B | $ 293M |
| 34 |
VIRTUAL
|
~$1.63
|
|
0.96%
|
1.99%
|
16.95%
|
$ 1.1B | $ 290.4M |
| 35 |
NEIRO
|
~$0.00045
|
|
0.33%
|
-1.32%
|
30.23%
|
$ 189.3M | $ 283.7M |
| 36 |
HYPE
|
~$40.17
|
|
-0.48%
|
3.44%
|
9.98%
|
$ 13.4B | $ 278.4M |
| 37 |
|
~$1
|
|
-0.02%
|
0.043%
|
0.033%
|
$ 998.9M | $ 274.4M |
| 38 |
PNUT
|
~$0.24
|
|
0.92%
|
-2.022%
|
20.45%
|
$ 236.7M | $ 266.2M |
| 39 |
KOGE
|
~$48.05
|
|
0.014%
|
0.18%
|
16.28%
|
$ 162.8M | $ 262.3M |
| 40 |
WBTC
|
~$109,382
|
|
0.15%
|
0.5%
|
2.14%
|
$ 14.1B | $ 257.5M |
| 41 |
HBAR
|
~$0.16
|
|
0.54%
|
3.63%
|
11.42%
|
$ 6.7B | $ 257.2M |
| 42 |
SEI
|
~$0.27
|
|
-0.17%
|
-4.33%
|
4.52%
|
$ 1.5B | $ 252.1M |
| 43 |
NEAR
|
~$2.26
|
|
-0.36%
|
2.38%
|
11.0038%
|
$ 2.8B | $ 250.6M |
| 44 |
WLD
|
~$0.94
|
|
0.47%
|
-0.92%
|
8.58%
|
$ 1.6B | $ 238.8M |
| 45 |
APT
|
~$4.7
|
|
-0.44%
|
-1.069%
|
-0.61%
|
$ 3B | $ 238.5M |
| 46 |
ENA
|
~$0.27
|
|
-0.2%
|
-0.58%
|
9.92%
|
$ 1.7B | $ 229.2M |
| 47 |
FIL
|
~$2.38
|
|
0.3%
|
-0.39%
|
9.24%
|
$ 1.6B | $ 227.9M |
| 48 |
USDT0
|
~$1
|
|
0.046%
|
0.0007%
|
-0.032%
|
$ 1.3B | $ 212.5M |
| 49 |
MNT
|
~$0.58
|
|
0.17%
|
-0.37%
|
-4.044%
|
$ 2B | $ 206.6M |
| 50 |
TIA
|
~$1.62
|
|
1.59%
|
8.57%
|
9.9%
|
$ 1.1B | $ 192.1M |
| 51 |
SHIB
|
~$0.000012
|
|
0.41%
|
0.22%
|
5.95%
|
$ 7B | $ 190.8M |
| 52 |
TON
|
~$2.87
|
|
0.23%
|
0.17%
|
2.56%
|
$ 7.1B | $ 187M |
| 53 |
OP
|
~$0.57
|
|
0.0016%
|
0.91%
|
7.99%
|
$ 998.1M | $ 174.5M |
| 54 |
ONDO
|
~$0.79
|
|
0.58%
|
0.066%
|
7.91%
|
$ 2.5B | $ 172M |
| 55 |
INJ
|
~$11.43
|
|
0.097%
|
2.37%
|
6.6%
|
$ 1.1B | $ 171.9M |
| 56 |
WETH
|
~$2,577.76
|
|
0.16%
|
0.52%
|
6.29%
|
$ 7B | $ 168.7M |
| 57 |
XLM
|
~$0.24
|
|
-0.25%
|
1.23%
|
2.85%
|
$ 7.5B | $ 162.5M |
| 58 |
WBNB
|
~$659.45
|
|
0.076%
|
-0.54%
|
2.066%
|
$ 883.2M | $ 154M |
| 59 |
|
~$0.71
|
|
0.1%
|
0.072%
|
10.54%
|
$ 1.9B | $ 152.9M |
| 60 |
HFT
|
~$0.12
|
|
0.44%
|
-22.082%
|
140.34%
|
$ 71.4M | $ 130.1M |
| 61 |
RON
|
~$0.5
|
|
-0.29%
|
9.54%
|
16.18%
|
$ 329.3M | $ 129M |
| 62 |
ETHFI
|
~$0.99
|
|
0.4%
|
-1.49%
|
9.39%
|
$ 371.6M | $ 128.9M |
| 63 |
XMR
|
~$322.43
|
|
0.2%
|
0.31%
|
3.12%
|
$ 5.9B | $ 121.3M |
| 64 |
GUSD
|
~$1
|
|
-0.0079%
|
0.033%
|
0.027%
|
$ 47.5M | $ 120.4M |
| 65 |
|
~$109,496
|
|
0.21%
|
0.3%
|
2.14%
|
$ 896M | $ 120.4M |
| 66 |
SERAPH
|
~$0.19
|
|
3.58%
|
3.59%
|
3.38%
|
$ 46.5M | $ 118.3M |
| 67 |
RENDER
|
~$3.28
|
|
0.32%
|
-0.099%
|
10.8%
|
$ 1.7B | $ 113.4M |
| 68 |
USDE
|
~$1
|
|
0.029%
|
-0.016%
|
0.018%
|
$ 5.3B | $ 110M |
| 69 |
FLOKI
|
~$0.000077
|
|
0.42%
|
-1.69%
|
12.19%
|
$ 744M | $ 109.5M |
| 70 |
S
|
~$0.33
|
|
0.66%
|
-0.033%
|
8.44%
|
$ 1.1B | $ 108.7M |
| 71 |
|
~$0.008
|
|
-0.081%
|
-3.76%
|
-19.072%
|
$ 530.5M | $ 107.9M |
| 72 |
QUQ
|
~$0.0028
|
|
0.22%
|
0.28%
|
-0.19%
|
$ 0 | $ 106.8M |
| 73 |
OM
|
~$0.22
|
|
0.51%
|
1.99%
|
9.18%
|
$ 211.7M | $ 106.7M |
| 74 |
AWE
|
~$0.061
|
|
0.77%
|
-4.19%
|
8.41%
|
$ 118.2M | $ 106.3M |
| 75 |
SYRUP
|
~$0.53
|
|
-0.022%
|
-4.78%
|
-14.26%
|
$ 564.8M | $ 105.9M |
| 76 |
TAO
|
~$333.24
|
|
-0.055%
|
0.15%
|
4.65%
|
$ 3B | $ 105.7M |
| 77 |
WAVAX
|
~$18.53
|
|
0.24%
|
-0.005%
|
7.69%
|
$ 295.2M | $ 105.2M |
| 78 |
CBK
|
~$0.65
|
|
0.46%
|
-9.35%
|
43.73%
|
$ 62.1M | $ 104.1M |
| 79 |
CRV
|
~$0.53
|
|
0.26%
|
0.87%
|
7.32%
|
$ 729.8M | $ 104M |
| 80 |
INIT
|
~$0.44
|
|
1.09%
|
-0.68%
|
9.97%
|
$ 70.7M | $ 103.5M |
| 81 |
PI
|
~$0.49
|
|
0.073%
|
-0.57%
|
-11.44%
|
$ 3.8B | $ 102.3M |
| 82 |
BGB
|
~$4.57
|
|
0.14%
|
-1.12%
|
2.085%
|
$ 5.3B | $ 101.6M |
| 83 |
KAS
|
~$0.078
|
|
0.21%
|
0.47%
|
4.94%
|
$ 2.1B | $ 101.4M |
| 84 |
GALA
|
~$0.015
|
|
0.56%
|
0.28%
|
10.64%
|
$ 666.1M | $ 98.7M |
| 85 |
LDO
|
~$0.77
|
|
0.093%
|
0.6%
|
12.68%
|
$ 688.6M | $ 96.2M |
| 86 |
HOOK
|
~$0.1
|
|
-1.54%
|
5.32%
|
15.3%
|
$ 27.9M | $ 96M |
| 87 |
FUN
|
~$0.012
|
|
0.042%
|
21%
|
20.24%
|
$ 128.5M | $ 94.8M |
| 88 |
ATOM
|
~$4.19
|
|
-0.0018%
|
-0.19%
|
7.13%
|
$ 1.9B | $ 91.6M |
| 89 |
EIGEN
|
~$1.16
|
|
-0.48%
|
-1.73%
|
7.71%
|
$ 362.3M | $ 90.7M |
| 90 |
AI16Z
|
~$0.16
|
|
0.47%
|
0.5%
|
20.21%
|
$ 173.6M | $ 89.7M |
| 91 |
SPX
|
~$1.27
|
|
0.27%
|
-0.8%
|
3.97%
|
$ 1.2B | $ 88.7M |
| 92 |
KAU
|
~$107.05
|
|
-0.12%
|
-0.6%
|
-0.11%
|
$ 153.6M | $ 88.5M |
| 93 |
JUP
|
~$0.46
|
|
-0.31%
|
1.74%
|
15.55%
|
$ 1.4B | $ 86.9M |
| 94 |
GRASS
|
~$1.11
|
|
-0.26%
|
0.53%
|
-7.21%
|
$ 320.2M | $ 83.7M |
| 95 |
BEAM
|
~$0.0062
|
|
0.48%
|
7.46%
|
17.82%
|
$ 326M | $ 83.5M |
| 96 |
WETH
|
~$2,577.22
|
|
0.13%
|
0.5%
|
6.12%
|
$ 1.6B | $ 77M |
| 97 |
BANANAS31
|
~$0.014
|
|
-0.43%
|
-2.46%
|
-13.92%
|
$ 138M | $ 76.4M |
| 98 |
RUNE
|
~$1.38
|
|
0.48%
|
0.098%
|
5.48%
|
$ 486M | $ 75.9M |
| 99 |
RAY
|
~$2.15
|
|
0.74%
|
1.71%
|
11.76%
|
$ 575.7M | $ 74.2M |
| 100 |
POL
|
~$0.19
|
|
0.31%
|
-0.44%
|
8.97%
|
$ 1.7B | $ 73.1M |
